?
中國科商網
北交所股票成交概況:46股上漲 149股下跌
發布日期: 2023-08-07 18:33:05 來源: 證券時報網


【資料圖】

8月7日,北交所個股合計成交量8018.26萬股,成交額10.78億元,成交額相對上一交易日減少1730.72萬元,個股來看,收盤上漲的共46只。

證券時報·數據寶統計顯示,今日可交易北交所個股中,收盤股價上漲的有46只,占可交易個股的22.01%,收盤漲幅居前的有建邦科技、天力復合、秋樂種業,分別上漲13.86%、7.18%、5.03%。收盤股價下跌的有149只,跌幅居前的有民士達、華信永道、廣咨國際等,分別下跌6.70%、4.50%、4.14%。

成交方面,全天成交額超5000萬元的股票共有5只,成交額居前的北交所股票有曙光數創、華信永道、鼎智科技等,成交額分別為2.26億元、9352.44萬元、7157.54萬元。

股票活躍度來看,今日可交易的北交所個股中,換手率超10%的有3只,其中,1股換手率超20%,換手率在5%~10%之間的有6只,換手率在1%至5%之間的有31只。全天換手率居前的股票有華信永道、天力復合、惠同新材等,換手率分別為37.90%、11.19%、10.18%。(數據寶)

北交所個股今日成交明細

代碼簡稱收盤價(元)漲跌幅(%)換手率(%)成交額(萬元)
872808曙光數創55.90-2.785.7122589.59
837592華信永道16.33-4.5037.909352.44
873593鼎智科技95.640.254.127157.54
873576天力復合19.997.1811.196472.73
830799艾融軟件8.82-1.564.975050.10
831087秋樂種業7.945.038.234701.40
833394民士達15.60-6.705.813247.79
833751惠同新材6.843.4810.182949.67
871478巨能股份19.77-1.497.352876.83
832982錦波生物127.800.630.942865.17
835185貝特瑞23.41-1.470.092243.90
835305云創數據16.66-2.171.602190.25
837242建邦科技10.4313.866.092102.82
832225利通科技12.663.351.861350.74
430300辰光醫療8.981.582.651234.69
430418蘇軸股份16.06-2.961.321080.54
830779武漢藍電26.971.123.081015.61
830809安達科技7.79-1.890.40972.76
838402硅烷科技11.21-0.801.08971.16
833533駿創科技17.10-4.041.56907.65
836892廣咨國際8.79-4.140.90877.59
832419路斯股份8.380.482.12877.13
838701豪聲電子7.15-1.795.97842.15
836221易實精密8.19-1.444.08833.39
873152天宏鋰電6.88-1.993.02813.83
831152昆工科技21.35-3.610.66790.78
831906舜宇精工13.08-2.393.13751.39
837006晟楠科技13.16-1.792.22726.80
835670數字人9.33-1.791.03643.06
835174五新隧裝8.621.771.43635.15
836826蓋世食品6.56-1.061.92632.89
837663明陽科技13.98-0.292.87521.48
831278泰德股份3.29-1.502.61515.78
430685新芝生物10.92-3.451.02501.65
836077吉林碳谷20.080.900.15499.42
430017星昊醫藥10.02-0.600.75474.69
833455匯隆活塞3.33-0.893.02434.79
830946森萱醫藥7.32-1.210.13416.92
836239長虹能源15.57-1.330.51395.89
834033康普化學35.74-1.160.35387.76
832491奧迪威10.090.000.33378.01
430047諾思蘭德11.30-2.160.17368.89
835985海泰新能6.14-2.540.44368.43
873305九菱科技10.961.392.96362.19
831304迪爾化工4.42-2.861.23319.46
839719寧新新材13.23-0.380.52316.91
832876慧為智能7.90-1.251.87313.79
833873中設咨詢3.13-1.570.94311.61
831526凱華材料4.75-1.042.45287.87
832023田野股份2.98-0.670.46275.50
834599同力股份7.120.140.19271.86
832175東方碳素9.07-0.440.52261.21
833171國航遠洋3.53-1.120.35233.44
832662方盛股份9.602.020.95219.94
836717瑞星股份4.44-0.891.75218.78
837046億能電力5.05-2.702.09218.40
839680廣道數字13.65-0.220.38211.48
836208青矩技術30.70-1.950.59210.44
839790聯迪信息5.67-2.071.53196.31
833819穎泰生物4.57-1.080.04195.96
838837華原股份4.32-0.691.08194.66
835368連城數控48.20-1.270.03192.39
832145恒合股份4.781.270.81174.60
430476海能技術12.451.630.23171.49
834950迅安科技11.370.441.10168.46
833575康樂衛士17.20-0.860.07162.73
871694中裕科技15.171.810.53160.18
839725惠豐鉆石14.48-1.160.39148.91
834770艾能聚5.54-0.180.43148.62
830896旺成科技4.850.211.36135.56
833943優機股份7.64-1.160.42132.28
836414歐普泰9.290.870.35127.21
839371歐福蛋業3.58-0.560.66125.66
831641格利爾8.87-0.780.55124.77
430718合肥高科5.49-0.360.92123.54
430425樂創技術13.550.300.49112.23
835640富士達16.10-0.370.04110.43
430139華嶺股份10.590.000.07105.00
834475三友科技7.10-1.800.43103.96
832149利爾達4.36-0.460.22103.70
835857百甲科技3.220.000.33103.43
833914遠航精密9.200.110.19103.30
834639晨光電纜3.86-0.520.30102.70
831039國義招標4.90-0.610.13100.87
832735德源藥業22.99-0.260.08100.83
838171邦德股份9.250.650.2096.27
831305海希通訊9.83-1.500.0995.98
872190雷神科技10.29-0.100.1895.75
832089禾昌聚合10.150.100.1492.44
834021流金科技2.890.000.1390.73
833427華維設計5.61-0.360.4289.69
831961創遠信科9.53-0.730.0989.00
873167新贛江9.09-0.870.6087.61
832471美邦科技7.99-0.250.4186.45
836270天銘科技17.460.230.4586.24
430556雅達股份3.61-0.550.3385.29
430489佳先股份4.97-1.190.2084.62
870866綠亨科技5.820.170.2581.59
872925錦好醫療8.90-1.870.1680.18
839273一致魔芋9.95-0.200.3479.58
836247華密新材6.55-0.300.6578.86
835892中科美菱8.880.000.3177.44
870204滬江材料7.16-0.420.4476.94
833523德瑞鋰電11.21-1.320.1472.06
836422潤普食品6.27-1.100.4071.62
830839萬通液壓7.53-1.180.1571.59
871981晶賽科技13.80-0.430.1370.48
830879基康儀器6.61-1.490.1967.53
834062科潤智控4.89-1.210.1366.70
834415恒拓開源3.81-1.040.1366.06
838670恒進感應7.630.000.1365.37
836720吉岡精密5.74-1.030.2264.94
834682球冠電纜5.16-1.150.1664.65
872541鐵大科技3.300.000.3663.43
872374云里物里7.95-0.630.2662.39
835179凱德石英21.74-0.180.0762.13
831726朱老六9.490.210.1261.68
832651天罡股份10.85-0.090.3961.04
873122中紡標11.39-0.520.5060.77
838030德眾汽車2.71-0.730.2359.81
835508殷圖網聯6.290.160.3759.46
831832科達自控11.14-0.540.0958.16
838810春光藥裝7.49-0.530.2956.05
836699海達爾10.00-0.200.5354.99
871753天紡標7.35-0.410.4052.59
838227美登科技18.640.000.2650.53
839792東和新材5.81-0.170.1649.62
836807奔朗新材5.26-0.380.1146.48
836263中航泰達4.72-0.630.1046.39
430478峆一藥業16.96-0.530.1645.93
870357雅葆軒8.41-0.120.2345.79
833454同心傳動5.37-0.370.1444.61
838971天馬新材7.850.130.1743.48
833429康比特7.010.140.1243.14
836395朗鴻科技6.420.310.2442.89
837212智新電子5.05-0.980.1642.85
832885星辰科技5.590.720.0941.71
832110雷特科技13.96-0.070.2541.37
430510豐光精密8.62-0.350.0841.19
831195三祥科技7.98-0.620.1341.04
832802保麗潔6.620.000.4441.02
830964潤農節水3.14-0.630.0739.53
836957漢維科技4.95-0.600.2939.11
835207眾誠科技6.09-0.330.1838.68
871396常輔股份6.650.450.1438.49
834261一諾威8.16-0.610.0435.82
838924廣脈科技6.07-1.300.1235.21
838275驅動力3.04-0.330.1333.97
834014特瑞斯8.23-0.360.0933.75
837821則成電子8.49-0.120.2233.48
831167鑫匯科9.770.210.1632.07
832566梓橦宮6.22-0.320.0431.51
873169七豐精工5.380.000.1231.05
873527夜光明6.77-0.440.1830.87
839729永順生物6.93-1.000.0530.56
838262太湖雪8.70-0.680.2630.01
833230歐康醫藥8.640.120.1829.95
833781瑞奇智造4.750.210.0729.76
836149旭杰科技3.990.000.1529.48
836675秉揚科技4.54-0.440.0829.18
836871派特爾4.47-0.220.3028.95
831689克萊特8.11-0.250.1028.35
831445龍竹科技4.60-0.430.0728.16
831370新安潔2.54-0.390.0427.42
871970大禹生物3.64-0.550.1527.41
872351華光源海5.53-0.720.1225.72
836260中寰股份5.020.200.1225.71
835184國源科技4.08-0.490.0725.33
832171志晟信息3.98-0.500.0924.92
873223榮億精密2.89-0.340.1023.86
870199倍益康12.080.170.1223.74
870299燦能電力4.11-0.480.2123.72
833075柏星龍8.03-0.370.1222.81
836942恒立鉆具9.21-0.220.0822.55
830974凱大催化6.64-0.600.0322.43
833346威貿電子6.84-0.580.1120.78
871857泓禧科技8.25-0.360.0320.35
430564天潤科技6.29-0.940.1619.73
873001緯達光電6.660.150.0819.19
833580科創新材4.02-0.250.0818.63
835237力佳科技11.36-0.700.1017.87
832000安徽鳳凰5.14-0.390.1017.58
839167同享科技11.98-0.660.0217.37
836433大唐藥業3.25-0.310.0316.65
830832齊魯華信4.56-0.220.0315.71
430198微創光電4.300.230.0615.48
837344三元基因15.760.060.0113.86
831855浙江大農6.570.150.1013.75
873339恒太照明4.200.000.0513.64
837092漢鑫科技15.25-0.260.0312.12
833266生物谷6.58-0.600.0212.12
832278鹿得醫療5.03-0.590.0311.08
871642通易航天7.07-0.700.0311.01
831010凱添燃氣3.52-0.560.029.77
838163方大新材5.66-0.880.039.74
831834三維股份3.600.280.089.65
870436大地電氣6.03-0.330.039.09
839946華陽變速2.65-0.380.048.51
831768拾比佰4.460.000.027.91
870508豐安股份7.440.400.047.89
833509同惠電子9.26-0.750.017.63
872392佳合科技6.240.160.076.61
872895花溪科技5.96-0.330.085.92
871634新威凌7.26-0.270.055.53
831856浩淼科技5.030.000.024.34
834407馳誠股份6.23-0.640.053.99
871553凱騰精工3.18-0.630.013.76
834765美之高5.81-0.680.012.44
871245威博液壓8.69-0.460.012.09

注:本文系新聞報道,不構成投資建議,股市有風險,投資需謹慎。

(文章來源:證券時報網)

關鍵詞:

?